13107 JPHDLIH@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13107 JPHDLIH@EC2507A (CALL)

Nominal

0.174 -0.010 (-5.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.184	15.700	1,800,000	78.920	900,000	0.188	900,000	0.189
19/02/2025	0.194	15.900	420,000	78.877	210,000	0.194	210,000	0.191
18/02/2025	0.177	15.480	160,000	79.115			160,000	0.181
17/02/2025	0.178	15.460	100,000	79.343			100,000	0.180
14/02/2025	0.202	15.980	0	78.588
13/02/2025	0.184	15.540	90,000	78.846	40,000	0.195	50,000	0.198
12/02/2025	0.176	15.340	50,000	78.771	50,000	0.174
11/02/2025	0.160	14.880	50,000	79.425			50,000	0.168
10/02/2025	0.178	15.320	200,000	78.954	100,000	0.178	100,000	0.178
07/02/2025	0.161	14.900	1,370,000	78.339	770,000	0.161	600,000	0.160
06/02/2025	0.143	14.420	1,810,000	78.420	910,000	0.140	900,000	0.140
05/02/2025	0.144	14.420	160,000	78.445			160,000	0.143
04/02/2025	0.168	14.960	20,000	78.667			20,000	0.166
03/02/2025	0.131	14.020	0	78.445
28/01/2025	0.151	14.500	0	77.328
27/01/2025	0.147	14.360	0	77.515
24/01/2025	0.143	14.180	80,000	77.630	40,000	0.143	40,000	0.136
23/01/2025	0.134	13.880	0	78.084
22/01/2025	0.139	14.020	0	77.755
21/01/2025	0.150	14.240	0	78.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.