13116 SGTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13116 SGTENCT@EC2507A (CALL)

Nominal

0.138 +0.019 (+15.966%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.119	420.400	60,000	35.851	30,000	0.111	30,000	0.111
05/02/2025	0.119	417.800	0	36.473
04/02/2025	0.132	420.800	0	36.924
03/02/2025	0.100	404.200	0	37.530
28/01/2025	0.099	401.200	0	37.436
27/01/2025	0.090	395.600	0	37.583
24/01/2025	0.086	390.600	0	37.965
23/01/2025	0.077	381.200	0	38.963
22/01/2025	0.084	383.400	0	39.339
21/01/2025	0.098	387.400	100,000	40.143	50,000	0.100	50,000	0.098
20/01/2025	0.103	389.800	0	40.048
17/01/2025	0.090	379.800	370,000	40.526	130,000	0.091	240,000	0.091
16/01/2025	0.116	382.400	0	43.349
15/01/2025	0.126	380.000	20,000	45.231	10,000	0.123	10,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.