Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13142 CTPETCH@EC2505A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.015 | 5.860 | 0 | 41.502 | ||||
| 11/03/2025 | 0.015 | 5.860 | 0 | 41.077 | ||||
| 10/03/2025 | 0.015 | 5.850 | 0 | 40.894 | ||||
| 07/03/2025 | 0.015 | 5.800 | 0 | 40.784 | ||||
| 06/03/2025 | 0.015 | 5.750 | 0 | 41.436 | ||||
| 05/03/2025 | 0.015 | 5.760 | 0 | 40.865 | ||||
| 04/03/2025 | 0.015 | 5.690 | 0 | 41.912 | ||||
| 03/03/2025 | 0.015 | 5.820 | 0 | 38.946 | ||||
| 28/02/2025 | 0.015 | 5.790 | 0 | 38.558 | ||||
| 27/02/2025 | 0.017 | 5.840 | 100,000 | 38.148 | 100,000 | 0.017 | ||
| 26/02/2025 | 0.021 | 5.890 | 0 | 38.412 | ||||
| 25/02/2025 | 0.025 | 5.920 | 0 | 38.880 | ||||
| 24/02/2025 | 0.028 | 5.980 | 304,000 | 38.287 | 204,000 | 0.027 | 100,000 | 0.031 |
| 21/02/2025 | 0.035 | 6.030 | 1,400,000 | 38.298 | 700,000 | 0.034 | 700,000 | 0.035 |
| 20/02/2025 | 0.040 | 6.060 | 1,704,000 | 38.602 | 800,000 | 0.038 | 904,000 | 0.037 |
| 19/02/2025 | 0.036 | 6.010 | 900,000 | 38.393 | 450,000 | 0.034 | 450,000 | 0.033 |
| 18/02/2025 | 0.038 | 6.010 | 1,054,000 | 38.621 | 704,000 | 0.038 | 350,000 | 0.038 |
| 17/02/2025 | 0.039 | 6.010 | 3,466,000 | 38.584 | 1,692,000 | 0.036 | 1,748,000 | 0.035 |
| 14/02/2025 | 0.047 | 6.060 | 356,000 | 38.518 | 2,000 | 0.045 | 254,000 | 0.052 |
| 13/02/2025 | 0.050 | 6.060 | 1,532,000 | 38.862 | 746,000 | 0.055 | 786,000 | 0.056 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |