13155 BITENCT@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13155 BITENCT@EC2507D (CALL)

Nominal

0.135 +0.006 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.135	401.200	5,020,000	32.175	2,140,000	0.139	2,360,000	0.137
27/01/2025	0.129	395.600	22,520,000	33.150	9,960,000	0.130	9,260,000	0.128
24/01/2025	0.120	390.600	38,190,000	33.306	18,630,000	0.119	19,460,000	0.119
23/01/2025	0.109	381.200	82,430,000	34.693	41,190,000	0.114	41,240,000	0.114
22/01/2025	0.116	383.400	40,290,000	34.793	20,070,000	0.122	20,220,000	0.122
21/01/2025	0.137	387.400	23,680,000	35.916	11,770,000	0.142	11,900,000	0.142
20/01/2025	0.151	389.800	91,940,000	36.636	45,820,000	0.152	46,070,000	0.152
17/01/2025	0.130	379.800	28,940,000	36.982	14,470,000	0.136	14,470,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.