13160 BPTENCT@EC2507E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13160 BPTENCT@EC2507E (CALL)

Nominal

0.850 -0.040 (-4.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.890	512.000	0	39.711
11/03/2025	0.940	517.500	0	40.185
10/03/2025	0.940	516.500	0	40.990
07/03/2025	1.090	533.500	0	41.737
06/03/2025	1.090	544.000	0	25.160
05/03/2025	0.780	505.500	0	30.896
04/03/2025	0.670	491.000	0	31.334
03/03/2025	0.640	483.200	0	34.416
28/02/2025	0.640	478.600	0	37.413
27/02/2025	0.770	495.400	0	38.036
26/02/2025	0.770	501.500	0	32.443
25/02/2025	0.690	484.800	0	37.540
24/02/2025	0.790	497.200	0	38.251
21/02/2025	0.870	517.000	0	27.887
20/02/2025	0.670	486.800	0	33.051
19/02/2025	0.760	497.800	10,000	33.591
18/02/2025	0.840	503.500	20,000	37.496			10,000	0.800
17/02/2025	0.760	493.600	10,000	36.825	10,000	0.760
14/02/2025	0.570	474.800	17,980,000	30.932	8,990,000	0.485	8,990,000	0.483
13/02/2025	0.375	442.000	5,370,000	32.174	2,740,000	0.445	2,620,000	0.445

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.