13167 JPCFJLG@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13167 JPCFJLG@EC2702A (CALL)

Nominal

0.134 +0.007 (+5.512%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.127	32.620	5,190,000	91.662	2,660,000	0.139	2,530,000	0.140
29/07/2026	0.129	33.000	2,600,000	90.497	1,260,000	0.119	1,340,000	0.119
28/07/2026	0.116	31.540	3,200,000	91.106	1,770,000	0.115	1,430,000	0.115
27/07/2026	0.121	32.020	2,180,000	91.023	960,000	0.116	1,220,000	0.118
24/07/2026	0.114	31.240	51,950,000	90.709	25,910,000	0.111	25,850,000	0.111
23/07/2026	0.124	32.020	49,720,000	91.674	24,700,000	0.121	24,820,000	0.121
22/07/2026	0.124	32.040	3,040,000	91.356	1,910,000	0.113	1,130,000	0.111
21/07/2026	0.087	27.760	29,510,000	92.719	14,350,000	0.083	15,080,000	0.084
20/07/2026	0.075	26.400	12,940,000	92.044	6,490,000	0.070	6,450,000	0.070
17/07/2026	0.068	25.500	48,260,000	91.416	24,040,000	0.072	24,220,000	0.072
16/07/2026	0.087	27.660	1,920,000	92.152	960,000	0.087	960,000	0.087
15/07/2026	0.083	27.380	13,860,000	90.981	6,920,000	0.095	6,940,000	0.094
14/07/2026	0.095	28.860	3,590,000	90.406	1,720,000	0.087	1,870,000	0.087
13/07/2026	0.085	27.760	25,700,000	89.952	12,850,000	0.090	12,850,000	0.090
10/07/2026	0.093	28.480	4,120,000	90.356	2,320,000	0.093	1,800,000	0.094
09/07/2026	0.085	27.540	74,560,000	90.228	37,030,000	0.074	37,530,000	0.074
08/07/2026	0.087	28.060	5,780,000	88.635	2,890,000	0.086	2,880,000	0.087
07/07/2026	0.084	27.400	3,030,000	89.946	1,510,000	0.086	1,520,000	0.087
06/07/2026	0.096	28.700	64,130,000	90.147	32,500,000	0.101	31,630,000	0.101
03/07/2026	0.111	30.260	8,220,000	89.853	3,640,000	0.103	4,450,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.