13176 SG-LINK@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13176 SG-LINK@EC2507B (CALL)

Nominal

0.172 +0.013 (+8.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.159	33.600	0	31.545
10/02/2025	0.182	34.150	0	31.622
07/02/2025	0.180	34.100	0	31.308
06/02/2025	0.155	33.500	5,000	30.989	5,000	0.139
05/02/2025	0.112	32.000	0	31.746
04/02/2025	0.118	32.250	5,000	31.312			5,000	0.117
03/02/2025	0.116	32.100	0	31.555
28/01/2025	0.118	32.100	0	31.223
27/01/2025	0.116	32.000	0	31.262
24/01/2025	0.116	32.000	0	30.975
23/01/2025	0.120	31.900	200,000	31.800	100,000	0.123	100,000	0.124
22/01/2025	0.134	32.300	0	31.884
21/01/2025	0.152	32.800	0	31.860
20/01/2025	0.157	32.900	0	31.934
17/01/2025	0.151	32.450	20,000	32.812	10,000	0.154	10,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.