13186 BIXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13186 BIXIAMI@EC2612A (CALL)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.048	31.800	1,510,000	41.112
12/05/2026	0.046	31.460	1,020,000	41.456	320,000	0.048	690,000	0.046
11/05/2026	0.048	31.700	740,000	41.434			20,000	0.045
08/05/2026	0.048	31.680	2,400,000	41.223			180,000	0.045
07/05/2026	0.044	31.120	3,340,000	41.268
06/05/2026	0.041	30.820	5,780,000	40.733			4,610,000	0.041
05/05/2026	0.038	30.460	4,160,000	40.422			2,240,000	0.038
04/05/2026	0.043	30.980	10,550,000	41.050	300,000	0.048
30/04/2026	0.032	29.020	11,950,000	41.868	300,000	0.032
29/04/2026	0.036	30.140	2,050,000	39.961			190,000	0.037
28/04/2026	0.036	29.920	1,340,000	40.700
27/04/2026	0.044	31.100	1,840,000	40.474	300,000	0.044
24/04/2026	0.045	31.200	2,570,000	40.337
23/04/2026	0.044	31.180	6,580,000	39.809			5,090,000	0.043
22/04/2026	0.050	31.800	980,000	40.339			480,000	0.050
21/04/2026	0.054	32.400	500,000	39.903			470,000	0.053
20/04/2026	0.055	32.320	930,000	40.617			490,000	0.055
17/04/2026	0.052	32.000	2,560,000	40.183			1,500,000	0.049
16/04/2026	0.053	32.060	3,170,000	40.344
15/04/2026	0.045	30.900	10,260,000	40.789	300,000	0.043	460,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.