Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/02/2025 | 0.239 | 40.550 | 0 | 43.715 | ||||
05/02/2025 | 0.230 | 39.650 | 50,000 | 44.640 | 50,000 | 0.229 | ||
04/02/2025 | 39.550 | 0 | ||||||
03/02/2025 | 37.950 | 0 | ||||||
28/01/2025 | 38.300 | 0 | ||||||
27/01/2025 | 37.100 | 0 | ||||||
24/01/2025 | 36.850 | 0 | ||||||
23/01/2025 | 34.500 | 0 | ||||||
22/01/2025 | 35.300 | 0 | ||||||
21/01/2025 | 35.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 15:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |