Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13249 MB-ZTE @EC2510A (CALL)
Nominal 
0.280 -0.040 (-12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.320 | 30.500 | 852,000 | 90.103 | 340,000 | 0.324 | 498,000 | 0.326 |
| 05/02/2025 | 0.300 | 29.400 | 212,000 | 91.644 | 126,000 | 0.311 | 86,000 | 0.309 |
| 04/02/2025 | 0.300 | 29.300 | 160,000 | 91.713 | 60,000 | 0.300 | 96,000 | 0.300 |
| 03/02/2025 | 0.270 | 28.300 | 1,406,000 | 91.538 | 732,000 | 0.246 | 654,000 | 0.247 |
| 28/01/2025 | 0.237 | 27.100 | 172,000 | 90.521 | 70,000 | 0.209 | 102,000 | 0.211 |
| 27/01/2025 | 0.238 | 26.950 | 270,000 | 91.039 | 50,000 | 0.243 | 220,000 | 0.245 |
| 24/01/2025 | 0.275 | 29.550 | 92,000 | 85.695 | 10,000 | 0.275 | 82,000 | 0.282 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |