13261 SG-SUNY@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13261 SG-SUNY@EC2612B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.018	61.100	0	73.676
24/08/2026	0.018	60.200	0	74.887
21/08/2026	0.021	61.750	70,000	73.695	70,000	0.021
20/08/2026	0.016	58.750	0	74.021
19/08/2026	0.016	58.400	0	74.274
18/08/2026	0.020	60.400	0	74.155
17/08/2026	0.020	59.800	0	74.855
14/08/2026	0.020	58.750	0	75.653
13/08/2026	0.020	58.600	0	75.572
12/08/2026	0.020	58.850	0	74.794
11/08/2026	0.020	57.700	0	76.471
10/08/2026	0.023	59.000	0	76.333
07/08/2026	0.023	58.950	0	75.425
06/08/2026	0.023	58.450	0	75.977
05/08/2026	0.023	59.450	20,000	73.917	20,000	0.023
04/08/2026	0.023	57.800	10,000	76.468			10,000	0.023
03/08/2026	0.019	56.550	400,000	74.979			400,000	0.019
31/07/2026	0.021	56.050	0	76.642
30/07/2026	0.022	57.200	40,000	75.152	40,000	0.022
29/07/2026	0.032	61.200	0	74.951

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.