13275 HU-CRBH@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13275 HU-CRBH@EC2612A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.011	20.420	20,000	55.958			20,000	0.012
25/08/2026	0.012	20.880	400,000	54.445	400,000	0.012
24/08/2026	0.014	21.020	0	55.139
21/08/2026	0.014	21.120	0	53.869
20/08/2026	0.014	20.540	10,000	56.278			10,000	0.014
19/08/2026	0.016	21.060	4,030,000	55.037	2,200,000	0.023	1,720,000	0.025
18/08/2026	0.025	22.160	310,000	54.945	10,000	0.024	300,000	0.025
17/08/2026	0.026	22.160	920,000	55.189	310,000	0.026	610,000	0.029
14/08/2026	0.030	22.280	0	55.744
13/08/2026	0.031	22.280	820,000	55.938	810,000	0.032	10,000	0.031
12/08/2026	0.034	22.500	1,100,000	55.923	300,000	0.032	800,000	0.033
11/08/2026	0.031	22.160	1,500,000	56.003	750,000	0.038	750,000	0.035
10/08/2026	0.037	22.540	1,690,000	56.446	895,000	0.038	795,000	0.037
07/08/2026	0.035	22.360	410,000	55.769	110,000	0.033	300,000	0.033
06/08/2026	0.030	22.060	2,320,000	54.818	1,050,000	0.039	1,270,000	0.039
05/08/2026	0.041	22.640	900,000	56.274	450,000	0.046	450,000	0.047
04/08/2026	0.049	23.000	310,000	57.083			310,000	0.050
03/08/2026	0.058	23.440	1,100,000	57.521	450,000	0.064	650,000	0.064
31/07/2026	0.064	23.660	950,000	57.466	475,000	0.072	475,000	0.074
30/07/2026	0.087	24.540	6,180,000	58.751	3,040,000	0.097	3,140,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.