Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/02/2025 | 0.108 | 80.650 | 376,000 | 26.979 | 148,000 | 0.108 | 180,000 | 0.108 |
05/02/2025 | 0.116 | 80.200 | 416,000 | 27.119 | 184,000 | 0.116 | 232,000 | 0.115 |
04/02/2025 | 0.114 | 80.050 | 1,588,000 | 26.887 | 768,000 | 0.116 | 820,000 | 0.116 |
03/02/2025 | 0.118 | 79.900 | 1,740,000 | 27.000 | 880,000 | 0.122 | 860,000 | 0.121 |
28/01/2025 | 0.122 | 79.950 | 192,000 | 27.067 | 136,000 | 0.122 | 56,000 | 0.123 |
27/01/2025 | 0.131 | 79.450 | 16,988,000 | 27.183 | 8,344,000 | 0.127 | 8,644,000 | 0.127 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |