Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13278 HS-SMIC@EC2507A (CALL)
Nominal 
0.530 +0.080 (+17.778%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0.450 | 45.300 | 48,375,000 | 79.313 | 24,090,000 | 0.485 | 24,285,000 | 0.485 |
| 10/02/2025 | 0.540 | 47.800 | 6,700,000 | 78.779 | 3,345,000 | 0.510 | 3,355,000 | 0.510 |
| 07/02/2025 | 0.500 | 46.650 | 10,805,000 | 78.402 | 5,370,000 | 0.517 | 5,435,000 | 0.517 |
| 06/02/2025 | 0.550 | 47.900 | 4,575,000 | 78.305 | 2,265,000 | 0.520 | 2,290,000 | 0.518 |
| 05/02/2025 | 0.470 | 44.700 | 13,365,000 | 81.453 | 6,680,000 | 0.474 | 6,685,000 | 0.473 |
| 04/02/2025 | 0.510 | 45.450 | 6,645,000 | 82.139 | 3,475,000 | 0.479 | 3,170,000 | 0.484 |
| 03/02/2025 | 0.390 | 41.900 | 315,000 | 82.350 | 315,000 | 0.390 | ||
| 28/01/2025 | 38.000 | 0 | ||||||
| 27/01/2025 | 38.150 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |