13288 JPCKINF@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13288 JPCKINF@EC2605A (CALL)

Nominal

0.101 +0.029 (+40.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.072	52.800	0	44.505
10/12/2025	0.068	52.050	0	45.006
09/12/2025	0.068	51.900	100,000	45.157			100,000	0.076
08/12/2025	0.078	52.550	0	45.443
05/12/2025	0.099	54.050	20,000	45.265	20,000	0.099
04/12/2025	0.112	54.950	0	45.121
03/12/2025	0.113	54.800	0	45.359
02/12/2025	0.120	55.100	65,000	45.405	45,000	0.120	20,000	0.120
01/12/2025	0.120	55.100	5,000	45.257	5,000	0.120
28/11/2025	0.105	53.900	0	45.175
27/11/2025	0.103	53.450	0	45.571
26/11/2025	0.104	53.400	0	45.640
25/11/2025	0.110	53.700	0	45.587
24/11/2025	0.122	54.250	0	45.866
21/11/2025	0.118	53.950	0	45.517
20/11/2025	0.119	53.900	0	45.579
19/11/2025	0.127	54.500	0	45.275
18/11/2025	0.123	53.950	0	45.622
17/11/2025	0.129	54.350	0	45.438
14/11/2025	0.131	54.250	0	45.421

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.