Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/02/2025 | 0.078 | 43.350 | 450,000 | 41.171 | 200,000 | 0.077 | 250,000 | 0.076 |
10/02/2025 | 0.085 | 43.400 | 0 | 42.366 | ||||
07/02/2025 | 0.095 | 42.600 | 0 | 42.065 | ||||
06/02/2025 | 0.097 | 42.550 | 10,000 | 42.177 | 5,000 | 0.101 | 5,000 | 0.103 |
05/02/2025 | 42.350 | 0 | ||||||
04/02/2025 | 43.400 | 0 | ||||||
03/02/2025 | 41.850 | 0 | ||||||
28/01/2025 | 42.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |