Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13298 SG-SMIC@EC2512A (CALL)
Nominal 
0.205 -0.009 (-4.206%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/02/2025 | 0.214 | 46.000 | 13,450,000 | 72.473 | 6,350,000 | 0.237 | 7,025,000 | 0.237 |
| 12/02/2025 | 0.238 | 47.950 | 9,250,000 | 72.613 | 4,350,000 | 0.226 | 4,850,000 | 0.227 |
| 11/02/2025 | 0.214 | 45.300 | 1,950,000 | 74.579 | 975,000 | 0.227 | 950,000 | 0.234 |
| 10/02/2025 | 0.250 | 47.800 | 1,500,000 | 76.290 | 450,000 | 0.242 | 900,000 | 0.242 |
| 07/02/2025 | 0.242 | 46.650 | 2,325,000 | 77.650 | 1,050,000 | 0.249 | 1,250,000 | 0.256 |
| 06/02/2025 | 0.250 | 47.900 | 725,000 | 75.435 | 25,000 | 0.250 | 700,000 | 0.249 |
| 05/02/2025 | 0.230 | 44.700 | 275,000 | 80.746 | 50,000 | 0.225 | 225,000 | 0.237 |
| 04/02/2025 | 0.249 | 45.450 | 58,375,000 | 83.454 | 58,375,000 | 0.250 | ||
| 03/02/2025 | 0.216 | 41.900 | 0 | 86.069 | ||||
| 28/01/2025 | 0.178 | 38.000 | 50,000 | 86.962 | 25,000 | 0.167 | 25,000 | 0.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |