Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/02/2025 | 0.170 | 21,294.860 | 1,200,000 | 27.120 | 600,000 | 0.180 | 600,000 | 0.178 |
10/02/2025 | 0.193 | 21,521.980 | 1,400,000 | 27.263 | 700,000 | 0.189 | 700,000 | 0.188 |
07/02/2025 | 0.159 | 21,133.540 | 0 | 26.983 | ||||
06/02/2025 | 0.143 | 20,891.620 | 0 | 27.081 | ||||
05/02/2025 | 0.132 | 20,597.090 | 0 | 27.648 | ||||
04/02/2025 | 0.153 | 20,789.960 | 20,000 | 28.002 | 10,000 | 0.138 | 10,000 | 0.140 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 09:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |