13407 UB-CCB @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13407 UB-CCB @EC2605A (CALL)

Nominal

0.415 +0.020 (+5.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.395	8.550	0	49.382
15/04/2026	0.385	8.480	0	54.662
14/04/2026	0.380	8.480	0	44.754
13/04/2026	0.380	8.420	0	61.188
10/04/2026	0.385	8.450	0	58.177
09/04/2026	0.385	8.450	0	57.411
08/04/2026	0.390	8.510	0	48.898
02/04/2026	0.375	8.450	0	39.144
01/04/2026	0.370	8.410	0	43.128
31/03/2026	0.365	8.390	0	40.843
30/03/2026	0.335	8.240	0	69.430
27/03/2026	0.310	8.090	0	66.856
26/03/2026	0.295	8.010	210,000	64.879	105,000	0.303	105,000	0.300
25/03/2026	0.300	8.080	0	60.825
24/03/2026	0.285	7.970	0	61.559
23/03/2026	0.260	7.790	110,000	62.398	55,000	0.265	55,000	0.260
20/03/2026	0.315	8.080	0	66.192
19/03/2026	0.315	8.090	0	64.815
18/03/2026	0.320	8.140	0	62.740
17/03/2026	0.310	8.110	0	59.429

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.