13562 JPKINGB@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13562 JPKINGB@EC2612A (CALL)

Nominal

0.080 -0.007 (-8.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026		49.580	0	112.713
25/08/2026		50.950	0	111.963	40,000	0.077
24/08/2026		45.580	0	113.107
21/08/2026		46.800	0	111.852	5,000	0.067	50,000	0.069
20/08/2026		45.520	0	113.322	50,000	0.065	10,000	0.064
19/08/2026		45.720	0	113.489			10,000	0.072
18/08/2026		48.820	0	113.447	10,000	0.089	225,000	0.083
17/08/2026		51.250	0	114.319	937,500	0.096	290,000	0.100
14/08/2026		47.840	0	113.009	220,000	0.076	57,500	0.082
13/08/2026		45.840	0	113.472	20,000	0.078	77,500	0.082
12/08/2026		46.980	0	113.060	190,000	0.076
11/08/2026		44.820	0	113.879
10/08/2026		44.840	0	113.417	70,000	0.066	130,000	0.072
07/08/2026		47.140	0	113.682	147,500	0.086	97,500	0.082
06/08/2026		44.340	0	113.818	5,000	0.078	85,000	0.071
05/08/2026		44.740	0	113.947	530,000	0.071	405,000	0.074
04/08/2026		42.040	0	113.141	270,000	0.057	270,000	0.062
03/08/2026		41.240	0	113.168	340,000	0.053	75,000	0.054
31/07/2026		39.200	0	113.272	547,500	0.056	527,500	0.058
30/07/2026		40.080	0	113.715	107,500	0.054	70,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.