Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 0.133 | 6.060 | 248,000 | 38.168 | 124,000 | 0.126 | 124,000 | 0.124 |
19/02/2025 | 0.122 | 6.010 | 388,000 | 37.833 | 194,000 | 0.121 | 194,000 | 0.121 |
18/02/2025 | 0.127 | 6.010 | 3,216,000 | 38.242 | 1,608,000 | 0.129 | 1,608,000 | 0.130 |
17/02/2025 | 0.144 | 6.010 | 24,004,000 | 39.741 | 12,002,000 | 0.139 | 12,002,000 | 0.138 |
14/02/2025 | 6.060 | 0 | ||||||
13/02/2025 | 6.060 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 12:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |