Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 0.175 | 34.050 | 792,000 | 56.730 | 396,000 | 0.185 | 396,000 | 0.186 |
19/02/2025 | 0.189 | 34.800 | 1,500,000 | 56.246 | 750,000 | 0.187 | 750,000 | 0.188 |
18/02/2025 | 0.199 | 35.200 | 1,424,000 | 56.218 | 708,000 | 0.193 | 716,000 | 0.193 |
17/02/2025 | 0.198 | 35.050 | 6,860,000 | 56.394 | 3,430,000 | 0.203 | 3,430,000 | 0.203 |
14/02/2025 | 0.227 | 36.050 | 5,448,000 | 56.434 | 2,724,000 | 0.228 | 2,724,000 | 0.228 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |