Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/02/2025 | 0.255 | 392.400 | 29,750,000 | 49.369 | 13,900,000 | 0.236 | 15,550,000 | 0.236 |
20/02/2025 | 0.189 | 375.000 | 66,200,000 | 48.611 | 32,450,000 | 0.190 | 33,050,000 | 0.190 |
19/02/2025 | 0.172 | 368.200 | 45,900,000 | 48.964 | 23,000,000 | 0.172 | 22,900,000 | 0.172 |
18/02/2025 | 0.179 | 365.600 | 74,700,000 | 50.812 | 37,200,000 | 0.179 | 37,500,000 | 0.179 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/02/2025 09:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |