| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.280 | 95.000 | 92,345,000 | 47.349 | 45,580,000 | 0.278 | 46,615,000 | 0.279 |
| 24/06/2026 | 0.230 | 99.400 | 36,775,000 | 45.309 | 17,990,000 | 0.237 | 18,480,000 | 0.237 |
| 23/06/2026 | 0.233 | 98.950 | 97,350,000 | 45.071 | 48,060,000 | 0.209 | 48,185,000 | 0.209 |
| 22/06/2026 | 0.201 | 102.900 | 41,000,000 | 45.007 | 20,480,000 | 0.212 | 20,335,000 | 0.212 |
| 18/06/2026 | 0.205 | 104.900 | 215,000 | 48.055 | 215,000 | 0.206 | ||
| 17/06/2026 | 0.181 | 106.900 | 0 | 46.053 | ||||
| 16/06/2026 | 0.181 | 107.000 | 10,000 | 45.985 | 5,000 | 0.174 | 5,000 | 0.176 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |