13881 JPLENOV@EP2612C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13881 JPLENOV@EP2612C (PUT)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.029	30.560	0	74.782
25/08/2026	0.031	30.800	0	76.329
24/08/2026	0.034	29.640	0	74.056
21/08/2026	0.034	29.780	0	73.447
20/08/2026	0.035	29.720	100,000	73.453	100,000	0.035
19/08/2026	0.034	30.120	132,000	73.819	132,000	0.032
18/08/2026	0.032	31.340	50,000	75.962	50,000	0.032
17/08/2026	0.033	33.020	0	80.808
14/08/2026	0.033	33.600	300,000	81.234	200,000	0.034	82,000	0.033
13/08/2026	0.031	34.900	4,822,000	82.924	1,904,000	0.032	2,514,000	0.035
12/08/2026	0.058	29.040	4,000	79.091	2,000	0.063	2,000	0.065
11/08/2026	0.062	28.540	0	78.656
10/08/2026	0.063	29.000	304,000	80.279	302,000	0.072	2,000	0.073
07/08/2026	0.071	28.100	450,000	79.186	4,000	0.086	446,000	0.084
06/08/2026	0.094	25.940	160,000	78.370	80,000	0.093	80,000	0.096
05/08/2026	0.093	26.280	574,000	77.748	250,000	0.087	324,000	0.089
04/08/2026	0.109	24.823	124,000	77.513	2,000	0.122	122,000	0.120
03/08/2026	0.117	24.403	4,000	77.614	2,000	0.121	2,000	0.128
31/07/2026	0.131	23.523	4,000	76.391	2,000	0.131	2,000	0.133
30/07/2026	0.152	21.403	130,000	69.995	126,000	0.154	4,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.