14056 CI-GBHC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14056 CI-GBHC@EC2609A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.023	32.120	8,550,000	88.566	4,280,000	0.023	4,270,000	0.023
22/04/2026	0.024	32.020	5,410,000	89.625	600,000	0.023	4,810,000	0.023
21/04/2026	0.023	32.000	4,550,000	88.433	2,280,000	0.023	2,220,000	0.022
20/04/2026	0.018	29.660	60,000	90.107			60,000	0.019
17/04/2026	0.016	28.760	400,000	89.670	400,000	0.016
16/04/2026	0.016	29.180	60,000	88.036	60,000	0.016
15/04/2026	0.016	28.540	400,000	89.846			400,000	0.017
14/04/2026	0.015	27.820	0	90.654
13/04/2026	0.015	27.740	0	90.649
10/04/2026	0.017	28.440	0	90.198
09/04/2026	0.017	28.460	1,600,000	89.869	800,000	0.018	800,000	0.019
08/04/2026	0.018	29.000	0	89.120
02/04/2026	0.017	28.340	2,800,000	88.504	1,400,000	0.018	1,400,000	0.018
01/04/2026	0.017	28.420	60,000	88.000	60,000	0.017
31/03/2026	0.016	27.500	0	89.466
30/03/2026	0.018	28.000	0	90.108
27/03/2026	0.020	29.020	0	88.399
26/03/2026	0.020	28.580	0	89.578
25/03/2026	0.024	29.780	1,300,000	89.692	650,000	0.025	650,000	0.025
24/03/2026	0.023	29.680	300,000	88.730	150,000	0.022	150,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.