Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14117 MSMTUAN@EC2512A (CALL)
Nominal 
0.134 -0.013 (-8.844%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.147 | 168.300 | 1,340,000 | 55.975 | 670,000 | 0.142 | 670,000 | 0.141 |
| 11/03/2025 | 0.163 | 171.600 | 370,000 | 56.652 | 110,000 | 0.159 | 210,000 | 0.154 |
| 10/03/2025 | 0.175 | 174.900 | 500,000 | 56.538 | 250,000 | 0.189 | 250,000 | 0.188 |
| 07/03/2025 | 0.212 | 183.500 | 560,000 | 56.758 | 280,000 | 0.209 | 280,000 | 0.207 |
| 06/03/2025 | 0.199 | 180.300 | 900,000 | 56.647 | 450,000 | 0.195 | 450,000 | 0.194 |
| 05/03/2025 | 0.166 | 171.500 | 340,000 | 56.611 | 170,000 | 0.153 | 170,000 | 0.154 |
| 04/03/2025 | 0.137 | 161.200 | 1,090,000 | 57.599 | 520,000 | 0.138 | 520,000 | 0.133 |
| 03/03/2025 | 0.144 | 162.600 | 1,260,000 | 57.951 | 630,000 | 0.153 | 630,000 | 0.151 |
| 28/02/2025 | 0.141 | 162.000 | 440,000 | 57.448 | 220,000 | 0.157 | 220,000 | 0.158 |
| 27/02/2025 | 0.185 | 172.800 | 2,240,000 | 58.352 | 1,120,000 | 0.176 | 1,120,000 | 0.177 |
| 26/02/2025 | 0.192 | 174.200 | 8,610,000 | 58.517 | 4,310,000 | 0.167 | 4,300,000 | 0.166 |
| 25/02/2025 | 0.137 | 158.600 | 17,630,000 | 58.518 | 8,810,000 | 0.144 | 8,820,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |