14118 GJ-BYD @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14118 GJ-BYD @EC2701A (CALL)

Nominal

0.073 +0.001 (+1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.072	79.550	75,000	42.106			75,000	0.075
09/09/2026	0.088	81.800	0	41.999
08/09/2026	0.106	83.850	0	42.338
07/09/2026	0.110	84.500	400,000	41.766			400,000	0.110
04/09/2026	0.126	86.150	0	41.586
03/09/2026	0.121	85.700	0	41.172
02/09/2026	0.121	85.250	430,000	42.010	115,000	0.125	315,000	0.129
01/09/2026	0.154	88.250	330,000	43.009	165,000	0.162	165,000	0.162
31/08/2026	0.143	87.200	820,000	42.666			820,000	0.147
28/08/2026	0.197	91.950	80,000	43.083	80,000	0.193
27/08/2026	0.190	91.250	125,000	43.103	45,000	0.203	80,000	0.189
26/08/2026	0.210	92.600	45,000	44.000			45,000	0.217
25/08/2026	0.224	93.600	0	44.356
24/08/2026	0.211	92.800	10,000	43.360	10,000	0.215
21/08/2026	0.219	93.150	690,000	43.718	345,000	0.219	345,000	0.216
20/08/2026	0.206	91.800	920,000	44.131	460,000	0.216	460,000	0.216
19/08/2026	0.183	89.400	40,000	44.717	20,000	0.183	20,000	0.174
18/08/2026	0.194	90.000	0	45.612
17/08/2026	0.194	90.050	30,000	45.315	30,000	0.186
14/08/2026	0.174	88.250	20,000	44.581	10,000	0.172	10,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.