14128 UBALIBA@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14128 UBALIBA@EC2508A (CALL)

Nominal

0.305 +0.035 (+12.963%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.270	131.500	0	53.640
12/03/2025	0.310	134.800	60,000	54.601	30,000	0.315	30,000	0.315
11/03/2025	0.295	133.600	0	53.941
10/03/2025	0.295	134.500	0	52.468
07/03/2025	0.345	140.000	0	50.934
06/03/2025	0.345	140.800	0	49.566
05/03/2025	0.242	129.900	0	50.214
04/03/2025	0.233	127.800	70,000	51.436			70,000	0.233
03/03/2025	0.250	130.400	0	50.336
28/02/2025	0.233	127.500	50,000	51.149	25,000	0.270	25,000	0.265
27/02/2025	0.300	135.700	10,000	49.526	5,000	0.295	5,000	0.300
26/02/2025		136.900	0
25/02/2025		130.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.