14129 BP-BYD @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14129 BP-BYD @EC2702A (CALL)

Nominal

0.060 +0.003 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.057	79.550	210,000	42.931	105,000	0.057	105,000	0.057
09/09/2026	0.066	81.800	640,000	41.891			640,000	0.067
08/09/2026	0.079	83.850	705,000	41.967	355,000	0.078	305,000	0.076
07/09/2026	0.082	84.500	1,420,000	41.519	685,000	0.082	735,000	0.081
04/09/2026	0.092	86.150	270,000	40.814	150,000	0.095	70,000	0.094
03/09/2026	0.090	85.700	1,100,000	40.940	535,000	0.092	320,000	0.091
02/09/2026	0.089	85.250	1,830,000	41.304	750,000	0.091	1,070,000	0.091
01/09/2026	0.112	88.250	1,565,000	41.490	580,000	0.121	955,000	0.117
31/08/2026	0.103	87.200	2,070,000	41.104	1,040,000	0.101	960,000	0.102
28/08/2026	0.143	91.950	130,000	40.943	80,000	0.131	50,000	0.149
27/08/2026	0.136	91.250	30,000	40.632			30,000	0.139
26/08/2026	0.150	92.600	180,000	40.895	65,000	0.161	115,000	0.160
25/08/2026	0.164	93.600	3,320,000	41.719	1,660,000	0.153	1,660,000	0.153
24/08/2026	0.153	92.800	340,000	40.875	200,000	0.150	140,000	0.157
21/08/2026	0.157	93.150	260,000	40.618	130,000	0.151	130,000	0.155
20/08/2026	0.146	91.800	670,000	40.766	330,000	0.150	340,000	0.150
19/08/2026	0.126	89.400	100,000	40.770	25,000	0.126	75,000	0.122
18/08/2026	0.132	90.000	65,000	40.879	65,000	0.132
17/08/2026	0.133	90.050	575,000	40.868	280,000	0.134	295,000	0.133
14/08/2026	0.119	88.250	160,000	40.641	80,000	0.116	80,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.