14149 HSXIAMI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14149 HSXIAMI@EC2609A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.013	35.560	0	46.798
26/01/2026	0.013	35.220	0	47.401
23/01/2026	0.014	36.240	1,030,000	45.862
22/01/2026	0.014	35.240	0	47.832
21/01/2026	0.014	35.420	2,730,000	47.354
20/01/2026	0.014	35.480	2,030,000	47.124
19/01/2026	0.016	36.480	140,000	46.580
16/01/2026	0.017	37.100	910,000	45.764
15/01/2026	0.021	37.860	0	46.862
14/01/2026	0.021	37.780	0	46.933
13/01/2026	0.021	37.980	410,000	46.348
12/01/2026	0.023	38.740	140,000	45.922
09/01/2026	0.020	37.820	780,000	45.643
08/01/2026	0.020	38.020	890,000	45.139
07/01/2026	0.020	38.160	530,000	44.761
06/01/2026	0.023	38.760	1,870,000	45.364
05/01/2026	0.023	39.340	13,210,000	44.083			13,210,000	0.023
02/01/2026	0.026	40.280	1,030,000	43.602
31/12/2025	0.024	39.300	290,000	44.305
30/12/2025	0.023	39.360	20,000	43.463

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.