14151 JPXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14151 JPXIAMI@EC2608A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.014	35.560	3,640,000	50.393	3,440,000	0.013
26/01/2026	0.014	35.220	520,000	51.025
23/01/2026	0.015	36.240	160,000	49.302
22/01/2026	0.014	35.240	4,630,000	50.495			4,260,000	0.014
21/01/2026	0.015	35.420	6,770,000	50.871	1,100,000	0.013
20/01/2026	0.016	35.480	5,150,000	51.475
19/01/2026	0.018	36.480	1,610,000	50.741			180,000	0.018
16/01/2026	0.020	37.100	3,340,000	50.502			990,000	0.020
15/01/2026	0.022	37.860	1,570,000	50.088			1,570,000	0.022
14/01/2026	0.022	37.780	1,740,000	50.151			1,300,000	0.022
13/01/2026	0.022	37.980	1,390,000	49.527	300,000	0.023
12/01/2026	0.024	38.740	1,150,000	49.031			20,000	0.025
09/01/2026	0.022	37.820	3,070,000	49.430	2,200,000	0.021
08/01/2026	0.023	38.020	3,760,000	49.537			560,000	0.022
07/01/2026	0.023	38.160	1,810,000	49.117			1,070,000	0.024
06/01/2026	0.025	38.760	3,560,000	48.990			2,120,000	0.025
05/01/2026	0.026	39.340	930,000	48.208			930,000	0.027
02/01/2026	0.028	40.280	5,060,000	46.987	3,630,000	0.028
31/12/2025	0.026	39.300	100,000	47.768			100,000	0.025
30/12/2025	0.025	39.360	1,700,000	46.893			210,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.