Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.197 | 507.500 | 51,110,000 | 43.005 | 25,500,000 | 0.200 | 25,610,000 | 0.200 |
12/03/2025 | 0.220 | 512.000 | 60,000 | 43.845 | 30,000 | 0.225 | 30,000 | 0.225 |
11/03/2025 | 517.500 | 0 | ||||||
10/03/2025 | 516.500 | 0 | ||||||
07/03/2025 | 533.500 | 0 | ||||||
06/03/2025 | 544.000 | 0 | ||||||
05/03/2025 | 505.500 | 0 | ||||||
04/03/2025 | 491.000 | 0 | ||||||
03/03/2025 | 483.200 | 0 | ||||||
28/02/2025 | 478.600 | 0 | ||||||
27/02/2025 | 495.400 | 0 | ||||||
26/02/2025 | 501.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |