14263 HS-BYD @EC2612D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14263 HS-BYD @EC2612D (CALL)

Nominal

0.066 +0.003 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.063	79.550	37,540,000	37.862	14,240,000	0.064	21,205,000	0.064
09/09/2026	0.077	81.800	1,975,000	37.157	1,365,000	0.082	150,000	0.082
08/09/2026	0.095	83.850	895,000	37.462			145,000	0.091
07/09/2026	0.100	84.500	670,000	37.125			120,000	0.098
04/09/2026	0.117	86.150	1,235,000	37.114	135,000	0.116	975,000	0.123
03/09/2026	0.112	85.700	9,275,000	36.740	6,545,000	0.116	2,530,000	0.112
02/09/2026	0.111	85.250	13,610,000	37.388	7,035,000	0.113	5,505,000	0.119
01/09/2026	0.142	88.250	9,290,000	37.658			9,025,000	0.154
31/08/2026	0.135	87.200	805,000	38.428	135,000	0.139	95,000	0.135
28/08/2026	0.187	91.950	120,000	37.816	120,000	0.186
27/08/2026	0.181	91.250	1,700,000	38.199	1,550,000	0.189
26/08/2026	0.201	92.600	985,000	38.958			985,000	0.210
25/08/2026	0.219	93.600	2,730,000	40.162			2,720,000	0.208
24/08/2026	0.204	92.800	70,000	38.769
21/08/2026	0.210	93.150	15,000	38.664	15,000	0.203
20/08/2026	0.194	91.800	980,000	38.599	575,000	0.194
19/08/2026	0.167	89.400	225,000	38.565	90,000	0.157
18/08/2026	0.175	90.000	225,000	38.748
17/08/2026	0.177	90.050	915,000	38.923	915,000	0.174
14/08/2026	0.157	88.250	1,450,000	38.381	1,055,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.