Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14292 JPMTUAN@EC2510A (CALL)
Nominal 
0.094 -0.013 (-12.150%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.107 | 168.300 | 40,000 | 58.677 | 20,000 | 0.110 | 20,000 | 0.110 |
| 11/03/2025 | 0.117 | 171.600 | 40,000 | 58.645 | 20,000 | 0.116 | 20,000 | 0.117 |
| 10/03/2025 | 0.127 | 174.900 | 180,000 | 58.524 | 90,000 | 0.137 | 90,000 | 0.135 |
| 07/03/2025 | 0.157 | 183.500 | 1,700,000 | 58.470 | 850,000 | 0.157 | 850,000 | 0.155 |
| 06/03/2025 | 0.142 | 180.300 | 2,360,000 | 57.544 | 1,180,000 | 0.138 | 1,180,000 | 0.138 |
| 05/03/2025 | 0.113 | 171.500 | 6,310,000 | 57.040 | 4,350,000 | 0.104 | 1,960,000 | 0.102 |
| 04/03/2025 | 0.090 | 161.200 | 4,970,000 | 57.950 | 1,290,000 | 0.089 | 3,680,000 | 0.090 |
| 03/03/2025 | 0.095 | 162.600 | 3,600,000 | 58.165 | 1,730,000 | 0.103 | 1,730,000 | 0.103 |
| 28/02/2025 | 0.097 | 162.000 | 2,730,000 | 58.613 | 1,290,000 | 0.111 | 1,290,000 | 0.111 |
| 27/02/2025 | 172.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |