Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.380 | 95.500 | 30,000 | 88.347 | 30,000 | 0.360 | ||
12/03/2025 | 0.385 | 95.250 | 525,000 | 89.572 | 525,000 | 0.448 | ||
11/03/2025 | 0.400 | 97.450 | 25,000 | 87.465 | 10,000 | 0.355 | 15,000 | 0.380 |
10/03/2025 | 0.330 | 89.250 | 450,000 | 90.785 | 200,000 | 0.400 | 250,000 | 0.391 |
07/03/2025 | 90.000 | 0 | ||||||
06/03/2025 | 86.050 | 0 | ||||||
05/03/2025 | 82.050 | 0 | ||||||
04/03/2025 | 78.900 | 0 | ||||||
03/03/2025 | 81.350 | 0 | ||||||
28/02/2025 | 79.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |