Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14330 CI-HKEX@EC2509C (CALL)
Nominal 
0.176 -0.015 (-7.853%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.191 | 349.400 | 28,230,000 | 49.240 | 5,060,000 | 0.196 | 20,820,000 | 0.198 |
| 11/03/2025 | 0.185 | 345.100 | 24,600,000 | 48.186 | 4,090,000 | 0.174 | 19,530,000 | 0.177 |
| 10/03/2025 | 0.180 | 347.700 | 280,000 | 46.606 | 140,000 | 0.182 | 140,000 | 0.182 |
| 07/03/2025 | 0.202 | 354.900 | 1,170,000 | 46.287 | 520,000 | 0.203 | 650,000 | 0.204 |
| 06/03/2025 | 0.220 | 360.700 | 13,200,000 | 46.118 | 6,600,000 | 0.210 | 6,600,000 | 0.211 |
| 05/03/2025 | 0.169 | 342.700 | 9,610,000 | 46.348 | 4,810,000 | 0.160 | 4,800,000 | 0.160 |
| 04/03/2025 | 0.150 | 332.500 | 1,050,000 | 47.171 | 520,000 | 0.149 | 530,000 | 0.149 |
| 03/03/2025 | 0.160 | 334.900 | 4,760,000 | 47.518 | 2,380,000 | 0.163 | 2,380,000 | 0.163 |
| 28/02/2025 | 0.197 | 345.100 | 800,000 | 48.111 | 400,000 | 0.201 | 400,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |