14360 HU-AGBK@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14360 HU-AGBK@EC2703A (CALL)

Nominal

0.340 +0.010 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026		6.280	0	32.143
25/08/2026		6.250	0	32.136	145,000	0.339	145,000	0.350
24/08/2026		6.235	0	32.361	158,000	0.330	158,000	0.330
21/08/2026		6.280	0	31.481	147,000	0.335	147,000	0.335
20/08/2026		6.270	0	31.882	144,000	0.340	144,000	0.340
19/08/2026		6.220	0	31.135	89,000	0.285	89,000	0.285
18/08/2026		6.090	0	31.603	1,208,000	0.258	1,208,000	0.243
17/08/2026		5.900	0	32.642	560,000	0.235	560,000	0.227
14/08/2026		5.840	0	32.332	520,000	0.222	520,000	0.226
13/08/2026		5.890	0	32.063	3,100,000	0.207	3,070,000	0.207
12/08/2026		5.790	0	32.070	2,460,000	0.207	2,490,000	0.207
11/08/2026		5.850	0	33.018	2,560,000	0.239	2,560,000	0.238
10/08/2026		5.890	0	32.590	150,000	0.240	150,000	0.241
07/08/2026		5.860	0	32.336	1,350,000	0.223	1,350,000	0.223
06/08/2026		5.935	0	31.898	150,000	0.241	150,000	0.240
05/08/2026		5.940	0	31.916	150,000	0.249	150,000	0.249
04/08/2026		6.000	0	32.222
03/08/2026		6.190	0	31.633
31/07/2026		6.310	0	31.430
30/07/2026		6.510	0	30.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.