14371 MSALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14371 MSALIBA@EP2511A (PUT)

Nominal

0.122 +0.004 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.118	134.800	5,770,000	48.831	2,880,000	0.115	2,890,000	0.115
11/03/2025	0.116	133.600	27,460,000	47.353	13,460,000	0.114	13,390,000	0.112
10/03/2025	0.109	134.500	6,900,000	46.081	3,450,000	0.109	3,390,000	0.109
07/03/2025	0.096	140.000	5,140,000	46.192	2,540,000	0.092	2,600,000	0.092
06/03/2025	0.100	140.800	1,070,000	47.729	500,000	0.107	570,000	0.109
05/03/2025	0.134	129.900	560,000	48.712	280,000	0.143	280,000	0.143
04/03/2025	0.145	127.800	1,180,000	49.841	590,000	0.154	590,000	0.154
03/03/2025	0.140	130.400	1,900,000	50.587	950,000	0.138	950,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.