Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14383 BIXIAMI@EC2606A (CALL)
Nominal 
0.157 +0.007 (+4.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.150 | 52.050 | 9,180,000 | 55.123 | 4,510,000 | 0.161 | 4,670,000 | 0.161 |
| 11/03/2025 | 0.173 | 53.900 | 11,120,000 | 56.386 | 5,550,000 | 0.165 | 5,570,000 | 0.165 |
| 10/03/2025 | 0.175 | 52.850 | 420,000 | 58.730 | 210,000 | 0.182 | 210,000 | 0.183 |
| 07/03/2025 | 0.187 | 54.350 | 140,000 | 58.108 | 70,000 | 0.198 | 70,000 | 0.199 |
| 06/03/2025 | 0.199 | 54.900 | 820,000 | 59.382 | 460,000 | 0.205 | 360,000 | 0.210 |
| 05/03/2025 | 0.201 | 54.200 | 7,480,000 | 61.083 | 3,730,000 | 0.192 | 3,750,000 | 0.192 |
| 04/03/2025 | 0.182 | 50.550 | 9,700,000 | 64.261 | 4,780,000 | 0.181 | 4,920,000 | 0.181 |
| 03/03/2025 | 0.196 | 50.950 | 12,060,000 | 66.381 | 6,030,000 | 0.206 | 6,030,000 | 0.206 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |