14412 HSMTUAN@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14412 HSMTUAN@EP2508B (PUT)

Nominal

0.147 +0.007 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.140	168.300	30,270,000	53.549	15,060,000	0.133	15,210,000	0.133
11/03/2025	0.127	171.600	36,220,000	52.587	18,110,000	0.136	18,110,000	0.136
10/03/2025	0.124	174.900	49,720,000	54.075	24,860,000	0.120	24,860,000	0.119
07/03/2025	0.107	183.500	19,400,000	54.814	9,690,000	0.106	9,700,000	0.106
06/03/2025	0.118	180.300	1,050,000	55.557	510,000	0.118	540,000	0.119
05/03/2025	0.138	171.500	980,000	54.441	490,000	0.149	490,000	0.150
04/03/2025	0.170	161.200	1,620,000	54.069	810,000	0.171	810,000	0.172
03/03/2025	0.170	162.600	3,480,000	55.145	1,740,000	0.172	1,740,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.