14417 SGXIAMI@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14417 SGXIAMI@EC2508B (CALL)

Nominal

0.193 +0.015 (+8.427%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.178	52.850	4,568,000	61.396	2,122,000	0.176	2,046,000	0.176
12/03/2025	0.179	52.050	394,000	62.897	136,000	0.206	74,000	0.188
11/03/2025	0.216	53.900	634,000	62.792	334,000	0.194	94,000	0.201
10/03/2025	0.212	52.850	2,844,000	64.324	2,120,000	0.217	602,000	0.218
07/03/2025	0.235	54.350	61,996,000	62.892	5,384,000	0.254	56,234,000	0.248
06/03/2025	0.260	54.900	13,892,000	63.850	7,312,000	0.253	6,082,000	0.251
05/03/2025	0.243	54.200	116,736,000	63.540	53,778,000	0.202	61,326,000	0.204
04/03/2025	0.185	50.550	206,622,000	64.904	102,894,000	0.170	103,272,000	0.170
03/03/2025	0.202	50.950	40,000	65.711	20,000	0.209	20,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.