Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14426 SG-HKEX@EC2506E (CALL)
Nominal 
0.052 -0.009 (-14.754%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.061 | 349.400 | 65,050,000 | 54.426 | 32,760,000 | 0.064 | 32,120,000 | 0.064 |
| 11/03/2025 | 0.058 | 345.100 | 343,150,000 | 53.198 | 171,170,000 | 0.053 | 170,950,000 | 0.053 |
| 10/03/2025 | 0.063 | 347.700 | 365,300,000 | 53.303 | 181,850,000 | 0.068 | 183,120,000 | 0.068 |
| 07/03/2025 | 0.074 | 354.900 | 343,280,000 | 52.626 | 176,990,000 | 0.076 | 165,800,000 | 0.076 |
| 06/03/2025 | 0.089 | 360.700 | 351,920,000 | 53.466 | 168,950,000 | 0.084 | 182,870,000 | 0.084 |
| 05/03/2025 | 0.072 | 342.700 | 0 | 55.784 | ||||
| 04/03/2025 | 0.071 | 332.500 | 20,000 | 58.748 | 10,000 | 0.069 | 10,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |