Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 0.177 | 17.520 | 10,160,000 | 68.798 | 5,080,000 | 0.182 | 5,080,000 | 0.182 |
11/03/2025 | 0.171 | 17.240 | 5,440,000 | 69.306 | 2,720,000 | 0.164 | 2,720,000 | 0.164 |
10/03/2025 | 0.172 | 17.160 | 5,420,000 | 69.867 | 2,710,000 | 0.182 | 2,710,000 | 0.182 |
07/03/2025 | 0.191 | 17.860 | 840,000 | 68.457 | 420,000 | 0.186 | 420,000 | 0.187 |
06/03/2025 | 17.940 | 0 | ||||||
05/03/2025 | 17.380 | 0 | ||||||
04/03/2025 | 16.880 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |