14432 BIGEELY@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14432 BIGEELY@EC2510B (CALL)

Nominal

0.165 -0.012 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.177	17.520	0	65.164
11/03/2025	0.171	17.240	1,600,000	65.825	720,000	0.161	880,000	0.161
10/03/2025	0.169	17.160	0	65.852
07/03/2025	0.192	17.860	27,360,000	64.798	13,730,000	0.195	13,630,000	0.195
06/03/2025	0.199	17.940	8,560,000	65.359	4,280,000	0.202	4,280,000	0.201
05/03/2025	0.183	17.380	11,380,000	66.249	5,640,000	0.175	5,740,000	0.175
04/03/2025	0.172	16.880	22,140,000	67.503	11,070,000	0.167	11,070,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.