Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14465 CIXPENG@EC2601A (CALL)
Nominal 
0.237 -0.018 (-7.059%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.255 | 95.500 | 46,210,000 | 90.200 | 22,640,000 | 0.247 | 23,400,000 | 0.247 |
| 12/03/2025 | 0.255 | 95.250 | 10,210,000 | 90.466 | 2,640,000 | 0.261 | 7,100,000 | 0.272 |
| 11/03/2025 | 0.280 | 97.450 | 48,410,000 | 93.696 | 22,580,000 | 0.246 | 25,370,000 | 0.250 |
| 10/03/2025 | 0.226 | 89.250 | 67,930,000 | 91.616 | 33,620,000 | 0.233 | 34,250,000 | 0.233 |
| 07/03/2025 | 0.233 | 90.000 | 31,890,000 | 92.014 | 15,030,000 | 0.235 | 16,730,000 | 0.234 |
| 06/03/2025 | 0.212 | 86.050 | 9,310,000 | 92.102 | 4,650,000 | 0.211 | 4,660,000 | 0.210 |
| 05/03/2025 | 0.191 | 82.050 | 1,760,000 | 92.030 | 230,000 | 0.179 | 1,530,000 | 0.190 |
| 04/03/2025 | 0.176 | 78.900 | 4,990,000 | 92.200 | 2,490,000 | 0.177 | 2,500,000 | 0.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |