Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14474 JPMTUAN@EC2506E (CALL)
Nominal 
0.092 -0.013 (-12.381%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.105 | 168.300 | 1,820,000 | 57.390 | 380,000 | 0.118 | 1,240,000 | 0.115 |
| 11/03/2025 | 0.121 | 171.600 | 2,780,000 | 58.220 | 200,000 | 0.117 | 2,570,000 | 0.110 |
| 10/03/2025 | 0.131 | 174.900 | 4,570,000 | 57.127 | 220,000 | 0.146 | 4,270,000 | 0.155 |
| 07/03/2025 | 0.172 | 183.500 | 11,630,000 | 57.261 | 5,490,000 | 0.159 | 5,660,000 | 0.156 |
| 06/03/2025 | 0.153 | 180.300 | 5,080,000 | 55.848 | 2,450,000 | 0.150 | 2,450,000 | 0.150 |
| 05/03/2025 | 0.117 | 171.500 | 16,100,000 | 55.555 | 7,160,000 | 0.105 | 7,100,000 | 0.105 |
| 04/03/2025 | 0.085 | 161.200 | 3,390,000 | 56.205 | 1,580,000 | 0.085 | 1,640,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |