14655 JP-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14655 JP-WUXI@EC2612A (CALL)

Nominal

0.465 -0.010 (-2.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.475	52.200	0	68.646
24/08/2026	0.410	48.600	25,000	72.522	25,000	0.410
21/08/2026	0.450	51.000	25,000	63.567
20/08/2026	0.430	49.640	0	72.011
19/08/2026	0.405	47.900	0	79.837
18/08/2026	0.405	48.580	0	64.320
17/08/2026	0.360	46.160	0	64.175
14/08/2026	0.355	45.140	0	77.623
13/08/2026	0.360	45.720	0	72.045
12/08/2026	0.360	45.700	0	72.107
11/08/2026	0.360	45.980	0	66.331
10/08/2026	0.360	46.120	0	63.037
07/08/2026	0.355	45.860	0	61.964
06/08/2026	0.275	41.380	0	62.141
05/08/2026	0.265	40.620	0	64.681
04/08/2026	0.255	40.460	0	57.894
03/08/2026	0.238	38.800	0	67.022
31/07/2026	0.238	38.740	0	67.022
30/07/2026	0.222	37.800	0	66.200
29/07/2026	0.249	39.380	0	66.876

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.