14793 HS-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14793 HS-ACMT@EC2604A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.039	25.080	15,435,000	44.829
27/01/2026	0.031	24.460	3,680,000	44.830	1,845,000	0.031	1,835,000	0.031
26/01/2026	0.031	24.460	4,930,000	44.555	2,485,000	0.030	2,445,000	0.030
23/01/2026	0.025	23.880	4,590,000	44.156	2,250,000	0.024	2,340,000	0.025
22/01/2026	0.031	24.280	12,445,000	44.425	6,185,000	0.027	6,260,000	0.024
21/01/2026	0.019	23.040	3,030,000	44.780	1,500,000	0.019	1,530,000	0.019
20/01/2026	0.024	23.560	7,610,000	44.511	3,290,000	0.022	4,320,000	0.023
19/01/2026	0.018	22.740	2,680,000	45.151	1,340,000	0.019	1,340,000	0.018
16/01/2026	0.020	22.800	1,100,000	45.213	550,000	0.024	550,000	0.024
15/01/2026	0.024	23.140	3,100,000	45.324	1,550,000	0.026	1,550,000	0.026
14/01/2026	0.024	23.100	1,770,000	45.274	885,000	0.026	885,000	0.025
13/01/2026	0.026	23.200	0	45.424
12/01/2026	0.024	22.900	3,410,000	45.721	1,705,000	0.024	1,705,000	0.022
09/01/2026	0.024	22.680	2,790,000	46.068	1,395,000	0.030	1,395,000	0.030
08/01/2026	0.031	23.300	6,740,000	45.864	3,370,000	0.030	3,370,000	0.030
07/01/2026	0.030	23.100	4,840,000	46.206	2,420,000	0.033	2,420,000	0.033
06/01/2026	0.030	23.100	2,920,000	46.005	1,460,000	0.023	1,460,000	0.023
05/01/2026	0.025	22.400	2,310,000	46.975	1,155,000	0.026	1,155,000	0.026
02/01/2026	0.027	22.720	1,260,000	45.678	630,000	0.022	630,000	0.022
31/12/2025	0.023	22.080	1,760,000	46.420	880,000	0.023	880,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.