15171 MB-CRBH@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15171 MB-CRBH@EC2703A (CALL)

Nominal

0.059 -0.011 (-15.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.070	20.420	10,505,000	65.547	5,170,000	0.074	5,335,000	0.074
25/08/2026	0.078	20.880	5,000,000	65.345	2,500,000	0.080	2,500,000	0.080
24/08/2026	0.082	21.020	1,710,000	65.521	855,000	0.081	855,000	0.081
21/08/2026	0.083	21.120	480,000	64.770	240,000	0.083	240,000	0.081
20/08/2026	0.077	20.540	520,000	65.802	260,000	0.082	260,000	0.088
19/08/2026	0.087	21.060	1,250,000	65.649	400,000	0.105	850,000	0.093
18/08/2026	0.111	22.160	480,000	65.650	240,000	0.111	240,000	0.107
17/08/2026	0.112	22.160	480,000	65.685	130,000	0.112	240,000	0.113
14/08/2026	0.119	22.280	240,000	66.025	120,000	0.119	120,000	0.115
13/08/2026	0.117	22.280	500,000	65.454	250,000	0.117	250,000	0.117
12/08/2026	0.123	22.500	500,000	65.432	250,000	0.121	250,000	0.118
11/08/2026	0.118	22.160	240,000	65.878	120,000	0.118	120,000	0.126
10/08/2026	0.128	22.540	1,205,000	65.865	795,000	0.126	410,000	0.127
07/08/2026	0.124	22.360	1,330,000	65.450	680,000	0.120	620,000	0.119
06/08/2026	0.118	22.060	1,345,000	65.522	370,000	0.120	975,000	0.128
05/08/2026	0.132	22.640	520,000	65.323	260,000	0.130	260,000	0.133
04/08/2026	0.143	23.000	565,000	65.458	285,000	0.147	280,000	0.148
03/08/2026	0.155	23.440	520,000	65.305	260,000	0.153	260,000	0.165
31/07/2026	0.165	23.660	1,820,000	65.457	890,000	0.163	920,000	0.168
30/07/2026	0.194	24.540	1,300,000	65.679	650,000	0.199	650,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.